Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm26feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26feb2003bhav

  • 45.77 KB
  • 711 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5959595959611005900Wed Feb 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ154.25154.3151.3152151.3155.869601067743.5Wed Feb 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ321330315.75322.95323.5319.94931815769174.15Wed Feb 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ636360.161.962.262.4669624119741.95Wed Feb 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ123123117119.25119.25121.843051520.5Wed Feb 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.47.77.057.057.057.351017273273Wed Feb 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ707068.669.3569.570.24190289882.5Wed Feb 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ152154.75151.1153.65153.5151.42772108425091473.55Wed Feb 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130.3130.5129.9130.3130130335754375030Wed Feb 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5252.450.350.9550.551.79986512651.45Wed Feb 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.