Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm07nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07nov2003bhav

  • 47.23 KB
  • 706 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ86.2586.758585.48586.05311362679230.3Fri Nov 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ162162.8158.65159.9161.5161.7548878857459.65Fri Nov 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ391407391399.95405389.653408713629872.15Fri Nov 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ522539520.1521.8525537.852460812996679.65Fri Nov 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.158.157.958.18.1856235453930.45Fri Nov 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ109.75112107107.65107.55107.1570196233345.75Fri Nov 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ233.8236.5228.65229.95229.1234.253377125785863658.2Fri Nov 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ204.9209.9203.2206.7205201.65417888588989.5Fri Nov 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ81.7596.879.8593.1592.680.6558015952379087.6Fri Nov 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ38.238.9537.2538.4538.5536.715702597660.5Fri Nov 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.