Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm17sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17sep2003bhav

  • 42.16 KB
  • 614 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ122.8124.5119120.5119118.9589301095480.2Wed Sep 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ346.45350332.1335.65333.85346.1108903676593.85Wed Sep 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ490490463.1470.25477471.42507311795973.05Wed Sep 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.359.659.359.59.459.4525296241078.65Wed Sep 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ124124114114.5114.7121.85422605005258.45Wed Sep 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ201.35203.9187.85191.15190.45199.62452744481731410.55Wed Sep 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ201208.85200.1201.95200.1201.4334966844702.3Wed Sep 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ65.465.462.262.7562.4562.21048926645160.85Wed Sep 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3839.83839.3538.937.821553841195.6Wed Sep 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AFTEKINFOEQ355362337.65340.8344351.8656907230732124.85Wed Sep 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.