Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm08aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08aug2003bhav

  • 48.45 KB
  • 742 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ102.4102.498.599.1599.1100.6125271247072.7Fri Aug 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ307319305312.65313304.74900715399537.4Fri Aug 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ372.2407364.5401.7405375.358344832681623.4Fri Aug 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ12.312.31111.1511.111.151752712038279.55Fri Aug 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ94.2969495.2595.0595163401554606.4Fri Aug 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ202.95207.4199205.85205.5200.24424436903344112.35Fri Aug 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ185.9185.9182.4184.15183.1183.35317145828643.25Fri Aug 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ57.761.955.660.8561.1556.2518400611044277.6Fri Aug 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ45.445.74040.4540.2543.651009264236387.05Fri Aug 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.1512.812.0512.512.512.7437954161.8Fri Aug 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.