Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm10apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10apr2003bhav

  • 43.72 KB
  • 677 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.16057.1606060.15115068420Thu Apr 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ151153.25137.25138.3138149.5162762310664.35Thu Apr 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ309329.75306.5314.5312.55307.859854631243387.75Thu Apr 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ565954.2557.75956.05359182043246.65Thu Apr 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.56.55.756.36.36.55932256873.85Thu Apr 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ67.967.956565.3565.1567.63491229742.75Thu Apr 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ141.9143.5139140.5140.5142.828671040412143.75Thu Apr 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ123123.15120120120123.1115561407783Thu Apr 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ43.6543.7540.941.2541.0543.5254741071794.3Thu Apr 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3333.8532.532.632.533.954054133413Thu Apr 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.