Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm16dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16dec2003bhav

  • 48.94 KB
  • 736 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ109.8109.8101103.1103.4105.9513020013759295.85Tue Dec 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ239.9240.15222.5225.6226.35232.4515624736450414.65Tue Dec 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ479500478495.05494.95479.3149087331733.15Tue Dec 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ615623593603.2609.96133513221417502.05Tue Dec 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ27.0527.0524.524.8524.6525.7573468018463592.45Tue Dec 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ144144131133.2133.25138.65393595362791.3Tue Dec 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ227.5229.4222.5225.95226.25228.13034647686580882.75Tue Dec 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ270296266291.4292.9275.56949120069215.8Tue Dec 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ103118.75101.15115.05114.1510073360482626866.1Tue Dec 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ46.546.543.5544.344.5545.6513971623803Tue Dec 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.