Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm25mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm25mar2003bhav

  • 45.01 KB
  • 704 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ52.5553.152.5553.0553.055540021122.5Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ134135.75134134.95135136.2585901159396.75Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ296.2303.95296303.25303.45303.371602149788.3Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.5550.7549.149.849.5550.39514474548.05Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.27.455.86.26.26.2542033984.65Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ65.565.562.562.76363.653650230931Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ135136.2132.75135135.4134.7541319555542942.1Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ125.2125.2123123.35123.5125109821371859.1Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ42.7542.7541.541.841.643.519171808683.2Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.431.43030.3530.331.5512715383714Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.