Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm17jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17jul2003bhav

  • 48.01 KB
  • 739 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ95.59793.259494.695.3122311161509Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ299.9300285.3287.6287.05291.56167118147912.2Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ367372356360.95360369.25142305196149.1Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11.311.7510.7510.910.7511.25916261026113.35Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ111.5114110.5110.7111112.35193512174398.65Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ184184.55176.2177.55177181.951600662289150644.2Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ190194.15187.1190.15190191.85339496496530Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56.6557.855.7556.155656.75229051299252.95Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ404037.938.15384020651801766.9Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.112.111.5511.711.611.65445852094.95Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.