Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm07apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07apr2003bhav

  • 44.41 KB
  • 687 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6061.559.4559.4559.4557.2599159054Mon Apr 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ134.5144.3133.25144.3144.3131.15214393077804.85Mon Apr 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ310310307.05309309.5307.1157474873628.85Mon Apr 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ53.85653.855.655.553.6259911429660.5Mon Apr 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.376.256.556.556.25454530686.25Mon Apr 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6466.66465.0564.2562.514880968231Mon Apr 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142143.4141.05142.9143141.326569437893658.45Mon Apr 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ123.25124.1123123.5123.5122.65349404319236.25Mon Apr 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ42.745.0542.744.844.9542.55336511494576.5Mon Apr 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.0533.853132.8533.431.48879287400.7Mon Apr 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.