Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm11dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11dec2003bhav

  • 49.43 KB
  • 739 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ9296.859296.6596.492.2697936687585.7Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ189201.9189200.1201.1188.439081976519343.6Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ480.5489.6480.5484.95484.5488.3111035378287.75Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ639639600.2612610612.653406021085776.75Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ252525252523.81462803657000Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ134136129.5132.45132130.95686029168045.4Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ224224.7219.5221.85221.85222.61651128366734943.75Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ245259.95243.25245.15244244.4400649873216.2Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ11011098.599.699103.0512997713290205.5Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ4545.754343.34344.7226881002994.95Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.