Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm09apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09apr2003bhav

  • 43.8 KB
  • 679 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.0561.760.0560.1560.056087552697.5Wed Apr 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ154154147.25149.5148154.1219573289694.2Wed Apr 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ309310307.1307.85307.5309.4555301705214.6Wed Apr 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ55.456.455.2556.055656.116830941718.9Wed Apr 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.56.756.56.556.556.5542836266.15Wed Apr 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ676866.567.66867.256700449472.75Wed Apr 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ144144.45141.3142.8142.75143.9526838838280172.45Wed Apr 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ124124122.3123.1122.3122.6114121405259.75Wed Apr 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ43.8544.343.0543.543.6544.411106484315.25Wed Apr 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.8534.8531.8533.9534.353221603727186.75Wed Apr 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.