Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm29apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29apr2003bhav

  • 44.55 KB
  • 694 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6161616161611006100Tue Apr 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ141.1141.1136136.251361396367877626.45Tue Apr 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ311311307.4308308309.354451681306.5Tue Apr 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ575756.356.856.3556.9319361817195.05Tue Apr 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.17.156.87.177.51010670988.1Tue Apr 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ67.569.2567.167.567.167.15151971039009.4Tue Apr 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ129.8130.8129129.5129.25128.4560955679213551.3Tue Apr 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ121.35123120120.9123121.6355894294136.6Tue Apr 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4545.943.143.4543.342.45644492879596.2Tue Apr 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3131.8530.531.4531.2530.758931280137.25Tue Apr 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.