Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm12dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12dec2003bhav

  • 49.53 KB
  • 742 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ97.9101.595.5101.45101.596.6510208810135841.4Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ203220.15202.95219.75219200.131444867030392.2Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ485500479.35498.25499484.95106025177288.35Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ600623.9600603.86066121652610096569.15Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ26.2526.2526.2526.2526.2525885952325618.75Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ135141.35134139.35139.25132.4517875624755533.55Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ223228220226.55227.65221.852311382517107394.4Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ248254245251.4250245.154254010587143.05Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ105.4105.499.1599.7599.7599.6471004733207.7Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ43.243.541.642.942.643.38261354088.05Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.