Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm07jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07jan2003bhav

  • 45.93 KB
  • 714 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ616861676764.63281216719.75Tue Jan 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ147147.5142.5143.6145.9145.95134281939298.85Tue Jan 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ263266.1261262.75261262.65138863660027.65Tue Jan 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ47.549.247.548.94947.3513204640346.4Tue Jan 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ148150146.05146.05146.05147.15795117413.05Tue Jan 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ88.588.48.458.246981389706.25Tue Jan 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ79.587.579.485.2585.578.2520617017361043.65Tue Jan 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ158.55158.55152.35153.85154.2157.051169466180815253.4Tue Jan 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ144144.95142.8144.2144.5143.9312484494505.2Tue Jan 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ646457.0557.755858.05222301291245.55Tue Jan 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.