Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm06jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06jan2003bhav

  • 46.38 KB
  • 724 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ65656464.664.664.751743112417.8Mon Jan 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ145148144.35145.95146145.254026587874.25Mon Jan 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ258267.45253.5262.65263.9253.94614712074107.65Mon Jan 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ48.148.54747.354847.911577551801.1Mon Jan 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ153.9155146.35147.15147.05150.73277491713.1Mon Jan 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.758.97.758.28.28.2520797172606.05Mon Jan 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ79.380.97878.2578.2579.45388643069792.4Mon Jan 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160.1160.25156.5157.05157.1159.2555363587593084.5Mon Jan 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ145.95145.95143.2143.9144144.85310204485558Mon Jan 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.559.95858.0558.0558.45227911340019.6Mon Jan 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.