Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm13oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm13oct2003bhav

  • 46.72 KB
  • 699 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ102.25104100101101101.15934659522445.7Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ176.5178169171.05169.35170.15910310154947.55Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ377.75392.75369386.1381374.054129915976437.3Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ498502488.1494491495.953290916368965.35Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.059.259.059.29.259.337864345821.75Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ131136126.25129.75128128.89981213305473.6Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ204.9209.9197.1208.35209.8203.54127483847696186.8Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ222.5230219227.9228216.4215544844481.55Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6568.464.5676765.3408532711917.25Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ4545.9544.845.4545.544.3512240554208.8Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.