Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm04apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04apr2003bhav

  • 44.28 KB
  • 685 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ131.75132.2130.5131.15130.5130.54631609345.05Fri Apr 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ307309.7304.1307.1307306.85317489746034.1Fri Apr 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ52.753.8551.5553.653.852.1237051261639.15Fri Apr 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.36.86.16.256.256.35935260067.95Fri Apr 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ636361.1562.562.862.513256824155.45Fri Apr 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.95141.9139141.3141139.845379263858635Fri Apr 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ124.75124.75122.45122.65123.5123.35347454271364.5Fri Apr 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4142.94142.5542.641.3515402647005.6Fri Apr 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.531.6530.531.431.6531.256410199403.25Fri Apr 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ8.058.38.058.258.37.853652984.75Fri Apr 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.