Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm24jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24jul2003bhav

  • 48.02 KB
  • 740 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ84.05878486.458684.13275280036.15Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ307317.3301317.3317.3302.158042725165095.55Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ374380368369.55369372.153646013561288.85Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.69.79.29.559.459.6529680281238.2Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ95.259894.9596.797.194.5213172056542.55Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ170172.2166.55171.3172.05165.33506801594566442.15Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ183186.9182.5183.5186.9182.6337456194170.5Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5555.25454.454.953.6511185611957.15Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3636.23535.6535.4535.854452159474Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.311.711.311.6511.6511.7229826497Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.