Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm18nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18nov2003bhav

  • 47.73 KB
  • 716 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ85.7586.7584.7585.185.2585.5443983807622.95Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ156.05158151.9153153.05156.55462847168446.45Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ431458425439.85448436.35137266019844.75Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ515545511.1530.65531.9510.56673035339056.15Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ1111.7510.9511.7511.7510.653818394379865.75Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ129130123124.45123.7127.1392625018787.15Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ231.5234.25223.2225.05225.15230.13027848691392948.1Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ211.5213208.5209.15208.5213.2310596544935.1Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ88.690.98787.4587.4587.45741956551152.2Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3940.538.539.2539.2539.457376291888.8Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.