Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm06feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06feb2003bhav

  • 45.67 KB
  • 711 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ63.164.963.164.964.963.51509555Thu Feb 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ164.6166.75162.1163.35162.5164.45103111689316.9Thu Feb 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ295.1308.35295.1305305.45299.715642047641965.85Thu Feb 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ55.556.7555.15565654.4783324389876.95Thu Feb 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ128128127127.65127130.6515019150Thu Feb 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.058.88.058.558.88.6525445215690.2Thu Feb 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ71.772.9571.672.7572.9571.8123789040.85Thu Feb 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ144147.5144147.1147144.629118742615765.55Thu Feb 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ132.25132.35130.9132132131.05347554574618Thu Feb 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.255.3554.2554.654.8554.457607416110.45Thu Feb 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.