Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm19nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19nov2003bhav

  • 47.35 KB
  • 710 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ85.585.58282.682.7585.1218951836154.05Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ155.1155.1147147.25147.05153366345497788.9Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ440461.85433461.75461.85439.853728317108120.45Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ451542451529.85526.05530.656100732361337.5Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ12.2512.9512.2512.9512.9511.756246858034939.8Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ122.15125.6117.6118.45119.65124.45476705776689.15Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ225225217.55219.95219.95225.053296368729141862.7Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ209209207207.95207.15209.15305846359827.75Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ85.3588.258585.385.0587.45544474665430.15Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ40.240.238.5538.6538.5539.253377132235.9Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.