Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm23jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23jun2003bhav

  • 47.35 KB
  • 728 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ80.681.576.577.0576.579.9146891156181.25Mon Jun 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ259.4269.75240242.3241.05256.4511837430310264.35Mon Jun 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ369374.9363.5367364.25371.8227948387822.5Mon Jun 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.99.28.758.758.758.9538582345055.45Mon Jun 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ109.5112.9103.5111.25110.75103.659977110936689.15Mon Jun 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ158.05160.3156.15156.55156.65158.4542944667989519.2Mon Jun 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ187.85187.85179.3180.05179.65182.5514429452080.8Mon Jun 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ50.8555.550.8553.8554.1552.2439652376730Mon Jun 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ35.435.434.134.8535.2534.613418465792.6Mon Jun 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.0512.0511.0511.1511.7511.3653672903.3Mon Jun 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.