Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm27feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27feb2003bhav

  • 45.76 KB
  • 717 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ586057.6560605996556783Thu Feb 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ151.9155151.9153.351541521956301226.25Thu Feb 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ313.1325313.1323.45324.5322.957701424869271.9Thu Feb 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ62.5565.262.5563.9564.261.9973466244916.1Thu Feb 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ119120119120120119.2575089802.5Thu Feb 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ77.2577.27.27.05468033417.2Thu Feb 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ70.270.5569.4569.8569.4569.3510238718073.3Thu Feb 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.5154.4151.75152.4152.8153.65791731121170532.9Thu Feb 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130131129.9130.5130.8130.3340304443181.5Thu Feb 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ51.2551.2549.850.3550.4550.95242931227471.1Thu Feb 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.