Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm08oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08oct2003bhav

  • 46.19 KB
  • 686 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ10210297.7598.59898.0510147210024961.05Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ168.4170.8162.3164.1163.2168.3512352220348933.4Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ338.15353.5338.15347.65349337148525188548.8Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ488.4492484489.9490483.656512531864382.45Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.359.4599.29.39.3531256287319.35Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ116.15120.45116.15119.9120.45116.4105031248860.7Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ215217.25211.5213.25212.5211.153941210845413222.2Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ221.8221.8208.75209.95211.6210.35128492759545.25Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6868.866.0566.366.0567.214333954943.1Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ45.1545.54444.444.744.5516955756121.45Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.