Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm11apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11apr2003bhav

  • 43.1 KB
  • 667 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ606060606060105063000Fri Apr 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ142146137.15143.25145.9138.3178322523804.35Fri Apr 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ315323304305.55305.1314.54753914782857.65Fri Apr 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ5859.3555.856.1556.657.7411882377326.9Fri Apr 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.36.46.256.356.256.3719445494.4Fri Apr 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ66.267.866.266.566.665.354601306191.3Fri Apr 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.5142.3137.95140.85140.75140.518047025335676.05Fri Apr 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ122.9122.9120.1121.5121.9120106391293131.35Fri Apr 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ40.543.154041.241.2541.2511412469407.25Fri Apr 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.2533.3531.2532.4532.232.64556148151.4Fri Apr 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.