Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm18jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18jul2003bhav

  • 47.53 KB
  • 737 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ92.49488.5589.790.5946074551916.4Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ286298285286.8285287.66262618357806.55Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ320374320369.9367.15360.95264219665800.9Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.911.0510.510.7510.910.943007462177.75Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ108.05114105.45112.45112.1110.7208942327441.15Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ179179.75172.5174.5174.15177.551518748266857894.7Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ189.1191.45182186.55189190.15334056252509.8Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5555.853.153.853.956.1516948920266.35Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.839.83737.953838.1517256648644.3Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.7512.21111.5511.3511.711983138292.65Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.