Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm26mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26mar2003bhav

  • 45.26 KB
  • 708 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ53.954.553.954.454.2553.0560932983.25Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ136137.5133.5135.9133.55134.95704909516443.85Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ298.25305297.45303.35304303.25116963545663.8Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.950.948.148.5548.149.8435882166710Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.156.56.16.36.36.2324319996.15Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ62.3562.46262.36262.7107066677Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ135.55138.95132.5138.55138.55135812159111878229.25Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ125125122.8123.5123.5123.35193762402052.45Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ42.542.738.7539.438.841.8401231624877.55Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.931.930.331.0531.0530.35281186374.75Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.