Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm19dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19dec2003bhav

  • 49.96 KB
  • 747 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ110114109113.85113.15108.5520330222877272.3Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ238.55249.7233242.45243.6237.626990765086060Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ494.95506489504.1499488.45113335647698.55Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ615630613614.6616612.752618216132096.95Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ28.8528.8527.928.8528.8527.4568653819682247.65Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ137.2137.45132133.1133.5134.35349334707913.7Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ231233.9229231.05230.4227.652901007672786949.9Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ422478.7422452.45442.9416.6406644187011798.75Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ126136126127.8128126.954566271424857.05Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ464744.745.2544.745.7519533893640.25Fri Dec 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.