Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm22aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22aug2003bhav

  • 48.38 KB
  • 741 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ109.55111.9104105.05105110.6194332070576.8Fri Aug 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ290305284.95302.95300.15290.659390127983689.9Fri Aug 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ453506443449.15449451.153785417218115.1Fri Aug 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.510.810.110.1510.2510.5571648743544.15Fri Aug 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ104105.1101.1103.3102.5102.55131181358363.35Fri Aug 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ220222.2215.25217.5217.85218.352926373640410848.3Fri Aug 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ204.9204.9191192.25191195.35395377721952.8Fri Aug 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ57.55957.557.857.557.65175871027611.1Fri Aug 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ38.739.338.138.338.5399166354027.5Fri Aug 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ14.314.513.513.813.8514.318425258231.9Fri Aug 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.