Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm30dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30dec2003bhav

  • 49.4 KB
  • 744 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ108.1110101.3103.4102106.45246432612173.7Tue Dec 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ242249230231.7230.25241.84909311628058.65Tue Dec 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ507510494.3498.55500507124946280321.75Tue Dec 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ615.5656615.5651.85655648.22464215964667.45Tue Dec 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ252523.4523.4523.4524.652700476428437.1Tue Dec 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ135137128130.1130.55134.65485946405914.55Tue Dec 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ254.4254.4240242.35242.65251.63844947944122196.8Tue Dec 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ411419371.15389.2394.65412.85464322077990.85Tue Dec 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ138.1140.55126.15128.85128.15135.8525002633530995Tue Dec 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ50.151.7547.147.947.950.35371951829833.25Tue Dec 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.