Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm20aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20aug2003bhav

  • 48.56 KB
  • 748 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ114.95114.95110.35111.25110.9112.25151451712644.75Wed Aug 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ319.9319.9296.1299.05299306.95173845243584Wed Aug 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ468468455460.6463449.55296724404220.3Wed Aug 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.7511.1510.610.910.910.75948751031772.65Wed Aug 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ104106.3103.05103.8103.05103.65115041202151.2Wed Aug 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ216.55220.8213.65217.35217.3215.154060704883533869.25Wed Aug 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ193194190.1190.95191.3192.6364837038639.45Wed Aug 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ595957.557.857.558.75204501194744.65Wed Aug 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.2539.337.738.1538.639.4512004462563.55Wed Aug 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ14.615.214.2514.8514.714.7513049193974.3Wed Aug 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.