Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm14feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14feb2003bhav

  • 46.13 KB
  • 724 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ595958.558.558.559.4585050030Fri Feb 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ155155149.5150.45151.9157.35178652700180.15Fri Feb 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ300301.5290294.65293.05300.25304018960105.4Fri Feb 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ60.161.856.757.0556.760.55538123159060.9Fri Feb 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ127129123.5124124127.1530137796Fri Feb 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.57.97.57.67.67.7379028844.75Fri Feb 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6769.9566.7568.0569.2569.45416366528.9Fri Feb 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.95154147147.4147.8153.35973760145258680Fri Feb 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130.15130.6129129.4129.45130.05357994646668.85Fri Feb 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ51.551.8550.2550.650.951.6511014560878Fri Feb 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.