Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm29oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29oct2003bhav

  • 46.05 KB
  • 691 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ8083.8576.678.257980.5310242505194.05Wed Oct 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ153.25156.45150151.75151152.6439146746492.65Wed Oct 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ352375346.25369.9369.7358.85104913867446.7Wed Oct 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ527.05531510516.6520528.92290911853850.9Wed Oct 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.058.37.98.258.258.11019982791.75Wed Oct 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ105.5108104105105106358713771411.9Wed Oct 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ204.4204.7199.55203.3203.8201.62126092430263940.1Wed Oct 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ190196.95190195.7193.5194.8264655111124.5Wed Oct 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ74.575.757373.557373.5685945071657.85Wed Oct 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ38.0538.0537.537.93838.159200348321.5Wed Oct 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.