Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm15sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15sep2003bhav

  • 42.36 KB
  • 621 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ115.1117108.2110.1108.2117.3120131352346.75Mon Sep 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ349.55359.95334359.95359.95342.817738463066723.55Mon Sep 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ472479.8455.3463.9462473.12251310417800.45Mon Sep 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.359.759.259.359.259.831520298329.85Mon Sep 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ105120.85100.5116.45115.9104.2518380020660858.2Mon Sep 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ207.9207.9193.65196.1193.65207.553147895627972353.2Mon Sep 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ213.35213.35202.3205.15202.3210.3339567073191.95Mon Sep 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ63.66461.8562.162.262.9274611719197.5Mon Sep 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ37.7537.7536.2536.736.2537.55184192203.45Mon Sep 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AFTEKINFOEQ352358.8340344.15346.75349908616317871104.25Mon Sep 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.