Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm19aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19aug2003bhav

  • 48.5 KB
  • 745 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ114.9119111.2112.25113110.85442185093702.2Tue Aug 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ318.9319304.25306.95308310.2319149927392Tue Aug 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ472484446449.5449.3469.57060432892366.6Tue Aug 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11.512.2510.410.751111.451055431177634Tue Aug 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ113.9114.5101103.65102.3111.5414874367356.5Tue Aug 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ212219.6209.1215.15216209.266741891438093501.1Tue Aug 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ193.05197.45191.55192.6193.5197.2372097193818.95Tue Aug 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.26158.558.7558.759.1217131287442.7Tue Aug 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ40.54139.0539.4539.0540.4515146604295.35Tue Aug 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ16.516.714.5514.75151611768179717.15Tue Aug 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.