Baselight

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm26may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26may2003bhav

  • 58.38 KB
  • 1449 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ64666465.165.164.790058946.3526-MAY-2003
ABANLLOYDEQ177.5195.7177.5195.7195.7177.97416814140311.1526-MAY-2003
ABBEQ338.05341.9331.05337.7341.8336.25288069695526.0526-MAY-2003
ABSHEKINDSEQ7.257.76.67.557.67.3550482370240.8526-MAY-2003
ABSINDEQ849182.8588.387.583.4101452883719426-MAY-2003
ACCEQ136.9141.4136.05140.5140.6135.71347362188113232.9526-MAY-2003
ADANIEXPOEQ178179174175.2175178.55338875933322.3526-MAY-2003
ADLABSFILMEQ43.944.943.944.544.544.2510162452987.426-MAY-2003
ADVANIORLIEQ38.539.9538.539.2539.538.0516757659890.926-MAY-2003
AEGISCHEMEQ10.4510.459.710109.85164616257.6526-MAY-2003

CREATE TABLE cm26may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.