Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm29dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29dec2003bhav

  • 49.99 KB
  • 748 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ108.9108.95105.5106.45106107.6510555499474.8Mon Dec 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ250250239.05241.8240241.5361768796604.95Mon Dec 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ513513496507504.25504.8176108879970.2Mon Dec 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ633.8650625.5648.2649622.73308021161638.9Mon Dec 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ25.626.624.3524.6524.6525.63694989233880.75Mon Dec 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ133.75136.5133134.65135131.9378595094982.75Mon Dec 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ252.4258.4249.4251.6251.3249.3541333621042550902.2Mon Dec 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ415425410412.8414409.57016629182233.6Mon Dec 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ135.1145.45132135.85137.75133.7549447968868819.7Mon Dec 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ50.153.849.9550.3549.9550.65698563610855.35Mon Dec 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.