Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm17apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17apr2003bhav

  • 43.6 KB
  • 676 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.3561.560.1560.1560.156050030160.5Thu Apr 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ144145.7142145.25145.7145.93957572649.4Thu Apr 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ335335306.3308.85309306.4113683527090Thu Apr 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ56.457.255657.157.157.6511887673547.1Thu Apr 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.16.26.056.16.056.15682641601.1Thu Apr 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ646461.5562.562.5642707170710.5Thu Apr 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.9138.4135.5137.4137.5136.7520740028320715.9Thu Apr 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ121.9122120.3121.2120.35121.55344454177794.85Thu Apr 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ40.0540.9539.3540.540.4540.159344376938.95Thu Apr 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ34.234.231.731.731.732.5216269811.4Thu Apr 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.