Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm01jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01jan2003bhav

  • 45.6 KB
  • 704 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ62.1564.262.1564.264.262.5546029196Wed Jan 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ149152148.5148.7148.5147.05140002101675.25Wed Jan 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ249.75250.95245.5250249.7248.6550611262912.45Wed Jan 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.951.949.1549.849.5550.35218341090751.75Wed Jan 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ137.1138.5137137.05137137.7513017895Wed Jan 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.78.57.78.358.4831192256845.4Wed Jan 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ72.176.7572.174.8574.5571.6292352190106.15Wed Jan 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ166167164164.35164.3165.125282641643894.1Wed Jan 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ143.05145.45143.05144.35145.45144.05309864462003.8Wed Jan 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.160.559.159.3559.2559.513109783006.95Wed Jan 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.