Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm19jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19jun2003bhav

  • 47.18 KB
  • 726 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ84.684.678.578.678.882.5511601935707.7Thu Jun 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ230.1238.8228233.1233.05228.8197814627841.6Thu Jun 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ372377362.55365.85368370.154186915479720.45Thu Jun 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.68.78.38.78.78.71130597111.7Thu Jun 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ108.7109.45105105.9105.05108.45427944585777.5Thu Jun 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160164158.25160.4160160.91173268188691979.6Thu Jun 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ178181175.2176.5177.2174.5459298204043.45Thu Jun 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ53.353.951.251.3551.6553.15324371693241.5Thu Jun 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ34.7535.2534.6534.83534.5517090595909.25Thu Jun 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.112.111.5511.811.8511.7463054547Thu Jun 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.