Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm09jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09jul2003bhav

  • 48.08 KB
  • 740 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ979792.592.5593.4594.65220102076976.4Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ301301283284.95283.1297226316570731.75Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ375.8383.9372.2375.05372.3380109534137918.55Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ12.612.751111.1511.2512.31308801499563.65Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ116117.5113114.05114115.25321533698342.2Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ171171166.5167.25166.75170.15673363113274953.4Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ199.5200.9189.5191.75191.05200.85420658299667.8Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.6559.756.556.8557.258.25259211490308.2Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ43.643.639.239.7539.542.95320491306121.2Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ13.1513.1512.412.512.413.1679085879.5Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.