Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm28oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28oct2003bhav

  • 45.43 KB
  • 679 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ81.7585.580.2580.580.583.75384503183864.75Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ155158152.25152.6153157.2516838063710.95Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ360.1363355.4358.85355.4368.6240548627800.05Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ534.55534.55515528.9526.55534.553548618627113.5Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.38.37.98.18.058.3521973176893.1Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ108108105106107108.2124931331020.85Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ206.8206.9200.05201.6202.2205.553098266631167730.95Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ197198.05192.15194.8193.5197.8264255211489.95Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ75.9576.9571.973.573.275.65987627298582.4Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ38.138.8537.3538.1538.15394690179705.5Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.