Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm13nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm13nov2003bhav

  • 47.38 KB
  • 707 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ9191.58787.487.591.3446694014491.55Thu Nov 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ164.25165160.05161.1161.5163419596853181.25Thu Nov 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ420420395397.95395402.853202129401.25Thu Nov 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ534.4536.4520522.85524.95528.72761814620874.2Thu Nov 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.9510.19.19.959.79.153802623747350.25Thu Nov 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ121123.2113.05115.1114.9119.8601907172368.45Thu Nov 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ236.6239.3227229.25227.4235.73577394835447804.7Thu Nov 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ215.5219.85198.1207206217.7307826491766.95Thu Nov 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ91918585.686.9590984148565957.3Thu Nov 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ41.941.93939.33940.8519875797926.45Thu Nov 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.