Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm03apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03apr2003bhav

  • 44.01 KB
  • 685 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.861.9557.2557.2557.2557.140023202.5Thu Apr 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ131.95133130.4130.5130.4130158612074998.4Thu Apr 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ300316300306.85307296.33867011969981.65Thu Apr 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ50.552.750.552.152.350.05259541349058.7Thu Apr 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.66.66.26.356.356.55532333829Thu Apr 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ60.962.860.962.562.8605915366384.25Thu Apr 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ149.35149.35138.8139.8139.05140.3540226556325239.75Thu Apr 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ125125122.5123.35123.25123.75370964567407.75Thu Apr 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ41.254240.141.3541.539.6266841098252.45Thu Apr 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.931.930.931.2531.130.9546614545.2Thu Apr 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.