Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm16sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16sep2003bhav

  • 41.57 KB
  • 608 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ105.1119.75105.1118.95119.7110.17074809099.7Tue Sep 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ359.7362341.95346.1345359.954918117157922.3Tue Sep 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ445485445471.4469463.92687712689789.4Tue Sep 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.99.99.19.459.59.3539121367473.75Tue Sep 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ117126.9116121.85119.05116.4525741531360272.15Tue Sep 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ207.5207.5187.6199.6199196.12448682477552684.1Tue Sep 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ201.55204.25199201.4203.5205.15371437517157.8Tue Sep 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.562.956162.26262.114445891032.7Tue Sep 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ373836.937.837.836.73210120429.25Tue Sep 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AFTEKINFOEQ347.65356.9342.65351.8349.35344.15523099184097753.55Tue Sep 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.