Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm23dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23dec2003bhav

  • 49.63 KB
  • 743 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ112115108.25108.25108.25113.95769028519950.85Tue Dec 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ241243.9230232.15233241.05372748803433.5Tue Dec 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ498.95498.95493496.2495.5495.7552202586481.5Tue Dec 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ635639622.05630.35625.05633.752431915433319.15Tue Dec 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ28.529.2526.927.1527.4282653657299232.85Tue Dec 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ135.8136.35131.5132.3132.95131.6346024627044.4Tue Dec 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ233.5235.3230.7232232.4231.852977198693636172.75Tue Dec 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ447.85464.4438440.5441.9442.1512493855991881.7Tue Dec 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ131133125.8126.6126.8130.829498337886568.1Tue Dec 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ494945.7546.4546.1545.55573812714773.95Tue Dec 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.