Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm24oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24oct2003bhav

  • 45.8 KB
  • 682 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ83.584.3580.283.5584.3584.4579934831471.7Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ158.8160151158.05158151.95584509057388.3Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ342.15362.85341.9355.9358345.877902754597Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ495.6512495.55510.3506.5499.55177728940051.3Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.258.38.058.158.158.123789192546.45Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ112112109.7111.6110.3112.77802867582.55Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ198.45200.25192.4199.2199.75197.13876664762345213.95Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ200200192.55195.95196199177103460775.25Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6870.167.0569.469.968.45222761534346.6Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ383836.5537.537.7537.354456166186.65Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.