Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm27jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27jun2003bhav

  • 47.27 KB
  • 727 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ8181.579.3808079.89848789543.1Fri Jun 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ278285265.6277.5281.8261.618560851401468.45Fri Jun 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ379379368.65371.4368.65374165126161002.85Fri Jun 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.558.758.58.58.58.617203146695.05Fri Jun 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ115117111.9115.1115.5112.75603536896927.4Fri Jun 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ167171.65165.05170.7170.65167.81932626326570171.85Fri Jun 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ196200192.55195.7193189.5472549270728.9Fri Jun 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ58.859.75657.8558.258.25724024188871.5Fri Jun 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ36.35373636.53736.414395523151.65Fri Jun 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.512.511.9512.0512.111.9512102147422.8Fri Jun 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.