Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm27mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27mar2003bhav

  • 43.98 KB
  • 684 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ555555555554.420011000Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ133133.35130.3130.65130.65135.9241263185213.5Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ302.5302.65285294.45298.8303.35152274499521.6Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.249.748.84949.0548.556461317906.45Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ66.366.26.26.3142435882186.7Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6263.95959.4559.1562.312972777110Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ136139.5136138.25139.5138.5552060571870317.15Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ123.5123.95123123.25123123.5356054393524Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ3839.53838.3538.7539.423489909618.45Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.1531.1530.55313131.05323099757.2Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.