Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm15jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15jul2003bhav

  • 47.84 KB
  • 737 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ97.0599.29494.494.9596.7164951589111.6Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ295299274.4277.85278288.811258831505412.3Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ373373330.1366.65367.75370.994453474017.75Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.811.510.5510.810.911.150891555389.8Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ113114.75108.6112.3112112.6224862505945.45Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ179.9181.45173177.5176.7179.251199990212626811.05Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ196196188189.8188195.55366447014360.5Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ595956.0556.7556.6557.7355122035369.75Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ414139.54040.254011421455204.65Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ1212.111.511.5511.8511.85567766362.75Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.